Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1821.5 | 1842.0 | 1800.0 | 1824.5 | 2.03 Million |
| 08 Apr, 2025 | 1851.0 | 1866.0 | 1825.0 | 1857.5 | 1.98 Million |
| 07 Apr, 2025 | 1819.0 | 1861.0 | 1783.0 | 1838.5 | 2.35 Million |
| 04 Apr, 2025 | 1908.0 | 1949.0 | 1907.5 | 1926.5 | 1.75 Million |
| 03 Apr, 2025 | 1904.0 | 1946.0 | 1892.5 | 1946.0 | 1.48 Million |
| 02 Apr, 2025 | 1980.5 | 1984.0 | 1940.5 | 1944.0 | 1.05 Million |
| 01 Apr, 2025 | 1960.0 | 2000.0 | 1954.0 | 1970.0 | 1.33 Million |
| 31 Mar, 2025 | 1970.5 | 1975.5 | 1935.5 | 1961.5 | 1.89 Million |
| 28 Mar, 2025 | 1991.0 | 2003.0 | 1966.5 | 1994.5 | 1.43 Million |
| 27 Mar, 2025 | 2005.0 | 2034.5 | 2000.0 | 2032.0 | 1.28 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY