Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1932.0 | 1979.5 | 1930.5 | 1969.5 | 1.57 Million |
| 11 Mar, 2025 | 1950.0 | 1968.5 | 1927.0 | 1950.0 | 2.12 Million |
| 10 Mar, 2025 | 1941.5 | 1967.5 | 1928.0 | 1950.0 | 1.45 Million |
| 07 Mar, 2025 | 1953.0 | 1962.0 | 1912.0 | 1923.0 | 1.71 Million |
| 06 Mar, 2025 | 1975.0 | 1981.5 | 1965.0 | 1968.5 | 1.81 Million |
| 05 Mar, 2025 | 1960.0 | 1973.5 | 1932.5 | 1959.5 | 2.1 Million |
| 04 Mar, 2025 | 1955.0 | 1974.5 | 1950.0 | 1964.0 | 1.79 Million |
| 03 Mar, 2025 | 1927.0 | 1947.5 | 1920.5 | 1944.0 | 1.49 Million |
| 28 Feb, 2025 | 1967.5 | 1968.0 | 1908.0 | 1913.5 | 2.02 Million |
| 27 Feb, 2025 | 1973.0 | 1982.5 | 1963.0 | 1981.0 | 1.64 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY