Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1896.0 | 1916.5 | 1895.5 | 1905.5 | 1.23 Million |
| 07 Feb, 2025 | 1893.5 | 1929.5 | 1886.5 | 1892.5 | 1.48 Million |
| 06 Feb, 2025 | 1895.0 | 1911.0 | 1882.0 | 1894.0 | 1.35 Million |
| 05 Feb, 2025 | 1911.5 | 1918.5 | 1851.5 | 1882.5 | 2.85 Million |
| 04 Feb, 2025 | 2045.0 | 2085.0 | 1918.0 | 1928.5 | 6.06 Million |
| 03 Feb, 2025 | 1862.0 | 1873.0 | 1836.0 | 1859.5 | 2.67 Million |
| 31 Jan, 2025 | 1860.0 | 1873.5 | 1849.5 | 1862.5 | 2.07 Million |
| 30 Jan, 2025 | 1909.5 | 1917.5 | 1882.5 | 1889.0 | 1.68 Million |
| 29 Jan, 2025 | 1934.5 | 1940.5 | 1912.5 | 1912.5 | 1.43 Million |
| 28 Jan, 2025 | 1927.0 | 1964.0 | 1915.0 | 1946.0 | 2.27 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY