Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1756.5 | 1767.0 | 1738.0 | 1751.0 | 1.22 Million |
| 10 Jan, 2025 | 1769.5 | 1792.5 | 1752.5 | 1756.5 | 1.19 Million |
| 09 Jan, 2025 | 1780.5 | 1780.5 | 1747.0 | 1766.0 | 1.03 Million |
| 08 Jan, 2025 | 1768.0 | 1789.0 | 1757.0 | 1780.5 | 1.06 Million |
| 07 Jan, 2025 | 1763.0 | 1769.0 | 1749.0 | 1760.0 | 992.5 Thousand |
| 06 Jan, 2025 | 1775.0 | 1794.0 | 1752.5 | 1757.0 | 1.23 Million |
| 30 Dec, 2024 | 1800.0 | 1804.0 | 1766.5 | 1773.0 | 937.4 Thousand |
| 27 Dec, 2024 | 1774.0 | 1795.5 | 1772.5 | 1795.5 | 842.9 Thousand |
| 26 Dec, 2024 | 1755.0 | 1783.5 | 1746.0 | 1773.5 | 817.2 Thousand |
| 25 Dec, 2024 | 1763.5 | 1773.5 | 1746.0 | 1761.5 | 1.47 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY