Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1849.0 1850.0 1803.0 1805.0 2.15 Million
09 Dec, 2024 1776.5 1845.0 1775.5 1820.0 3.45 Million
06 Dec, 2024 1753.0 1779.0 1746.5 1755.5 1.8 Million
05 Dec, 2024 1741.0 1762.0 1729.5 1751.0 1.29 Million
04 Dec, 2024 1730.5 1749.0 1723.0 1746.5 1.24 Million
03 Dec, 2024 1716.0 1764.0 1716.0 1744.0 1.63 Million
02 Dec, 2024 1725.0 1728.5 1693.0 1712.5 1.46 Million
29 Nov, 2024 1737.5 1741.5 1727.5 1727.5 1.34 Million
28 Nov, 2024 1756.5 1764.0 1734.5 1744.0 1.52 Million
27 Nov, 2024 1755.0 1767.0 1725.0 1746.0 1.35 Million