Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1598.0 | 1610.5 | 1592.5 | 1598.5 | 1.09 Million |
| 12 Nov, 2024 | 1605.0 | 1619.5 | 1599.5 | 1599.5 | 1.36 Million |
| 11 Nov, 2024 | 1600.0 | 1619.5 | 1588.0 | 1616.5 | 1.48 Million |
| 08 Nov, 2024 | 1650.0 | 1650.0 | 1606.0 | 1612.5 | 1.99 Million |
| 07 Nov, 2024 | 1605.5 | 1621.0 | 1588.5 | 1594.0 | 2.54 Million |
| 06 Nov, 2024 | 1600.5 | 1640.5 | 1536.0 | 1600.0 | 6.62 Million |
| 05 Nov, 2024 | 1645.0 | 1645.0 | 1599.5 | 1618.5 | 1.77 Million |
| 01 Nov, 2024 | 1598.5 | 1615.5 | 1589.0 | 1592.0 | 857.6 Thousand |
| 31 Oct, 2024 | 1620.0 | 1625.5 | 1609.5 | 1620.5 | 883.5 Thousand |
| 30 Oct, 2024 | 1615.0 | 1638.0 | 1610.5 | 1617.0 | 1.53 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY