Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1755.0 1767.0 1725.0 1746.0 1.35 Million
26 Nov, 2024 1775.5 1776.0 1747.5 1755.0 1.79 Million
25 Nov, 2024 1751.0 1806.0 1748.0 1777.5 3.98 Million
22 Nov, 2024 1713.5 1733.0 1704.5 1726.0 1.74 Million
21 Nov, 2024 1661.5 1727.5 1661.5 1720.0 2.75 Million
20 Nov, 2024 1647.0 1662.5 1641.0 1661.0 1.13 Million
19 Nov, 2024 1624.0 1669.5 1621.0 1653.5 1.44 Million
18 Nov, 2024 1608.5 1659.0 1608.0 1624.0 1.56 Million
15 Nov, 2024 1605.0 1634.5 1597.0 1611.0 1.42 Million
14 Nov, 2024 1603.0 1603.0 1582.0 1597.5 939.8 Thousand