Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1763.5 1773.5 1746.0 1761.5 1.47 Million
24 Dec, 2024 1741.0 1765.0 1733.0 1758.5 1.13 Million
23 Dec, 2024 1723.0 1777.0 1709.5 1764.5 2.23 Million
20 Dec, 2024 1800.0 1806.0 1707.0 1723.5 4.14 Million
19 Dec, 2024 1758.0 1794.5 1748.0 1791.0 1.2 Million
18 Dec, 2024 1793.0 1802.5 1764.5 1764.5 1.33 Million
17 Dec, 2024 1747.5 1790.0 1741.0 1781.5 2.03 Million
16 Dec, 2024 1821.0 1821.0 1754.5 1757.0 1.93 Million
13 Dec, 2024 1848.5 1882.0 1835.0 1835.0 1.85 Million
12 Dec, 2024 1840.0 1860.0 1831.5 1848.5 2.34 Million