Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2521.5 2558.5 2509.5 2542.0 1.25 Million
22 Sep, 2023 2459.0 2542.0 2456.0 2521.5 1.56 Million
21 Sep, 2023 2516.0 2521.5 2463.0 2469.0 1.29 Million
20 Sep, 2023 2544.5 2567.5 2524.5 2529.5 1.11 Million
19 Sep, 2023 2560.0 2570.5 2534.5 2544.5 1.22 Million
15 Sep, 2023 2555.5 2594.0 2549.5 2577.5 1.75 Million
14 Sep, 2023 2508.5 2543.5 2503.0 2534.5 1.19 Million