Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2372.0 | 2419.5 | 2334.5 | 2409.5 | 1.49 Million |
| 23 Oct, 2023 | 2407.5 | 2410.0 | 2371.5 | 2375.0 | 674 Thousand |
| 20 Oct, 2023 | 2376.0 | 2404.0 | 2370.5 | 2381.0 | 786.3 Thousand |
| 19 Oct, 2023 | 2352.0 | 2404.0 | 2348.0 | 2380.5 | 696.9 Thousand |
| 18 Oct, 2023 | 2385.0 | 2403.5 | 2360.5 | 2376.0 | 779.4 Thousand |
| 17 Oct, 2023 | 2399.5 | 2416.0 | 2392.0 | 2402.5 | 708.4 Thousand |
| 16 Oct, 2023 | 2392.0 | 2410.0 | 2350.5 | 2363.5 | 947.8 Thousand |
| 13 Oct, 2023 | 2408.0 | 2422.0 | 2389.0 | 2397.0 | 952 Thousand |
| 12 Oct, 2023 | 2425.0 | 2452.0 | 2406.5 | 2439.5 | 1.2 Million |
| 11 Oct, 2023 | 2419.5 | 2428.0 | 2401.5 | 2401.5 | 882.3 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY