Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2437.0 2452.0 2417.0 2430.0 1.14 Million
06 Oct, 2023 2424.5 2452.5 2405.5 2405.5 1.38 Million
05 Oct, 2023 2380.0 2448.0 2379.5 2439.0 1.21 Million
04 Oct, 2023 2353.5 2400.0 2353.5 2365.0 1.51 Million
03 Oct, 2023 2422.0 2422.5 2371.0 2384.5 1.54 Million
02 Oct, 2023 2435.5 2467.5 2413.0 2413.0 1.05 Million
29 Sep, 2023 2469.5 2470.5 2405.5 2435.0 2.04 Million
28 Sep, 2023 2481.5 2497.5 2465.0 2473.0 1.23 Million
27 Sep, 2023 2482.0 2516.5 2479.0 2514.5 1.05 Million
26 Sep, 2023 2530.0 2538.0 2503.0 2507.0 869 Thousand