Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2630.0 2660.5 2622.5 2624.5 782.2 Thousand
21 Nov, 2023 2568.0 2632.0 2563.0 2622.0 995.9 Thousand
20 Nov, 2023 2590.0 2614.0 2579.5 2589.5 813.4 Thousand
17 Nov, 2023 2584.0 2593.5 2568.0 2591.5 894.7 Thousand
16 Nov, 2023 2581.0 2611.0 2572.0 2584.0 909.5 Thousand
15 Nov, 2023 2609.5 2621.0 2587.5 2594.5 1.12 Million
14 Nov, 2023 2579.0 2605.5 2569.5 2589.0 810.4 Thousand
13 Nov, 2023 2574.5 2598.0 2548.0 2572.5 803.8 Thousand
10 Nov, 2023 2545.5 2578.5 2471.0 2574.5 1.09 Million
09 Nov, 2023 2501.0 2552.5 2491.5 2545.5 853.3 Thousand