Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2657.5 | 2691.5 | 2641.5 | 2680.0 | 1.85 Million |
| 07 Dec, 2023 | 2684.5 | 2703.5 | 2638.0 | 2651.0 | 1.44 Million |
| 06 Dec, 2023 | 2668.5 | 2706.5 | 2657.5 | 2706.5 | 1.41 Million |
| 05 Dec, 2023 | 2650.0 | 2694.0 | 2648.5 | 2664.5 | 1.46 Million |
| 04 Dec, 2023 | 2606.5 | 2640.0 | 2598.5 | 2640.0 | 715 Thousand |
| 01 Dec, 2023 | 2636.0 | 2638.0 | 2616.0 | 2624.5 | 792.5 Thousand |
| 30 Nov, 2023 | 2585.0 | 2630.5 | 2584.0 | 2628.5 | 1.56 Million |
| 29 Nov, 2023 | 2595.5 | 2633.0 | 2593.5 | 2611.0 | 867.2 Thousand |
| 28 Nov, 2023 | 2642.0 | 2647.5 | 2589.0 | 2595.5 | 953.4 Thousand |
| 27 Nov, 2023 | 2665.5 | 2667.0 | 2632.0 | 2651.5 | 1.23 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY