Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2620.5 2661.5 2614.0 2652.0 663.9 Thousand
21 Dec, 2023 2634.0 2640.5 2615.0 2620.5 655 Thousand
20 Dec, 2023 2627.5 2682.5 2620.5 2649.0 1 Million
19 Dec, 2023 2599.5 2622.5 2585.5 2620.5 769.5 Thousand
18 Dec, 2023 2598.0 2609.5 2545.0 2593.5 1.2 Million
15 Dec, 2023 2629.5 2647.5 2576.5 2604.5 2.21 Million
14 Dec, 2023 2720.0 2721.0 2646.0 2679.5 1.19 Million
13 Dec, 2023 2716.5 2728.0 2686.5 2708.5 966.6 Thousand
12 Dec, 2023 2706.0 2730.0 2675.0 2691.5 1.18 Million
11 Dec, 2023 2665.0 2705.5 2650.5 2694.5 1.11 Million