Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2742.0 | 2752.0 | 2645.0 | 2646.0 | 2.01 Million |
| 10 Jan, 2024 | 2712.5 | 2761.5 | 2705.5 | 2752.0 | 1.11 Million |
| 09 Jan, 2024 | 2650.5 | 2717.0 | 2646.0 | 2696.5 | 1.27 Million |
| 05 Jan, 2024 | 2633.5 | 2665.0 | 2625.0 | 2632.5 | 824.2 Thousand |
| 04 Jan, 2024 | 2600.0 | 2648.5 | 2571.0 | 2633.5 | 1.08 Million |
| 29 Dec, 2023 | 2579.5 | 2611.5 | 2578.0 | 2605.5 | 759.6 Thousand |
| 28 Dec, 2023 | 2594.0 | 2602.5 | 2574.0 | 2598.0 | 734.3 Thousand |
| 27 Dec, 2023 | 2611.5 | 2630.0 | 2601.0 | 2626.0 | 808.6 Thousand |
| 26 Dec, 2023 | 2650.0 | 2654.0 | 2593.0 | 2608.0 | 664.1 Thousand |
| 25 Dec, 2023 | 2662.0 | 2676.5 | 2644.0 | 2652.5 | 786.1 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY