Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2590.0 | 2600.0 | 2568.0 | 2591.0 | 815.1 Thousand |
| 25 Jan, 2024 | 2570.5 | 2598.0 | 2566.5 | 2589.0 | 1.08 Million |
| 24 Jan, 2024 | 2579.0 | 2596.0 | 2555.5 | 2591.5 | 801.5 Thousand |
| 23 Jan, 2024 | 2619.5 | 2639.0 | 2594.0 | 2616.0 | 827.1 Thousand |
| 22 Jan, 2024 | 2608.5 | 2628.0 | 2599.5 | 2619.5 | 782.5 Thousand |
| 19 Jan, 2024 | 2569.0 | 2581.5 | 2540.5 | 2580.0 | 924 Thousand |
| 18 Jan, 2024 | 2552.5 | 2555.0 | 2506.0 | 2544.5 | 1.42 Million |
| 17 Jan, 2024 | 2580.0 | 2620.5 | 2578.0 | 2579.5 | 1.12 Million |
| 16 Jan, 2024 | 2634.0 | 2641.0 | 2559.0 | 2581.5 | 1.63 Million |
| 15 Jan, 2024 | 2655.0 | 2678.0 | 2642.5 | 2659.0 | 1.02 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY