Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2403.0 | 2451.0 | 2390.0 | 2439.5 | 1.37 Million |
| 07 Feb, 2024 | 2440.5 | 2470.0 | 2407.0 | 2416.0 | 1.68 Million |
| 06 Feb, 2024 | 2432.0 | 2463.5 | 2378.0 | 2440.5 | 4.28 Million |
| 05 Feb, 2024 | 2602.0 | 2655.0 | 2602.0 | 2632.0 | 1.77 Million |
| 02 Feb, 2024 | 2562.0 | 2573.5 | 2554.0 | 2569.0 | 1.1 Million |
| 01 Feb, 2024 | 2544.0 | 2554.5 | 2521.0 | 2548.5 | 665.7 Thousand |
| 31 Jan, 2024 | 2483.0 | 2560.5 | 2480.5 | 2556.5 | 1.14 Million |
| 30 Jan, 2024 | 2584.5 | 2594.0 | 2518.5 | 2521.5 | 1.17 Million |
| 29 Jan, 2024 | 2571.0 | 2583.0 | 2564.5 | 2573.5 | 941.1 Thousand |
| 26 Jan, 2024 | 2590.0 | 2600.0 | 2568.0 | 2591.0 | 815.1 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY