Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2164.0 | 2164.5 | 2130.5 | 2148.5 | 1.25 Million |
| 11 Mar, 2024 | 2125.5 | 2165.5 | 2123.0 | 2162.5 | 1.58 Million |
| 08 Mar, 2024 | 2155.0 | 2170.5 | 2139.0 | 2150.0 | 1.84 Million |
| 07 Mar, 2024 | 2192.0 | 2206.5 | 2166.5 | 2172.5 | 1.58 Million |
| 06 Mar, 2024 | 2178.0 | 2214.5 | 2173.0 | 2191.0 | 1.52 Million |
| 05 Mar, 2024 | 2220.0 | 2222.0 | 2178.5 | 2182.0 | 1.58 Million |
| 04 Mar, 2024 | 2250.0 | 2252.5 | 2217.0 | 2228.0 | 1.52 Million |
| 01 Mar, 2024 | 2304.5 | 2313.5 | 2281.5 | 2284.0 | 1.04 Million |
| 29 Feb, 2024 | 2292.5 | 2306.5 | 2266.0 | 2275.0 | 2.99 Million |
| 28 Feb, 2024 | 2316.0 | 2322.5 | 2292.5 | 2321.0 | 1.04 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY