Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2200.0 | 2210.5 | 2172.0 | 2176.0 | 1.38 Million |
| 27 Mar, 2024 | 2220.0 | 2253.0 | 2209.5 | 2234.5 | 1.76 Million |
| 26 Mar, 2024 | 2221.0 | 2232.5 | 2197.0 | 2202.0 | 1.42 Million |
| 25 Mar, 2024 | 2228.0 | 2246.5 | 2219.0 | 2232.5 | 1.84 Million |
| 22 Mar, 2024 | 2207.5 | 2231.5 | 2201.0 | 2224.5 | 1.45 Million |
| 21 Mar, 2024 | 2200.0 | 2232.5 | 2193.0 | 2206.5 | 1.65 Million |
| 19 Mar, 2024 | 2173.0 | 2199.5 | 2164.0 | 2188.5 | 1.53 Million |
| 18 Mar, 2024 | 2143.0 | 2156.5 | 2130.5 | 2156.5 | 1.36 Million |
| 15 Mar, 2024 | 2125.0 | 2134.5 | 2099.5 | 2120.5 | 3.62 Million |
| 14 Mar, 2024 | 2100.5 | 2131.5 | 2091.0 | 2126.0 | 1.36 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY