Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2316.0 2322.5 2292.5 2321.0 1.04 Million
27 Feb, 2024 2299.5 2333.5 2280.5 2316.0 1.47 Million
26 Feb, 2024 2345.0 2364.0 2328.0 2335.5 2.01 Million
22 Feb, 2024 2391.0 2392.5 2351.0 2351.0 1.75 Million
21 Feb, 2024 2395.0 2399.0 2376.0 2390.0 1.12 Million
20 Feb, 2024 2425.5 2443.0 2402.5 2403.5 1.05 Million
19 Feb, 2024 2409.5 2431.5 2400.5 2419.5 963.8 Thousand
16 Feb, 2024 2407.0 2445.0 2393.5 2421.0 970.1 Thousand
15 Feb, 2024 2411.5 2426.0 2379.0 2400.0 1.1 Million
14 Feb, 2024 2450.0 2453.0 2397.0 2417.0 958 Thousand