Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2066.5 2093.0 2047.0 2057.5 1.6 Million
24 Apr, 2024 2050.0 2082.0 2050.0 2066.0 1.14 Million
23 Apr, 2024 2060.0 2067.5 2046.5 2048.5 1.36 Million
22 Apr, 2024 2023.0 2059.0 2008.0 2056.5 1.77 Million
19 Apr, 2024 2061.0 2068.5 1982.5 1997.5 2.59 Million
18 Apr, 2024 2074.0 2081.5 2050.5 2055.5 1.38 Million
17 Apr, 2024 2110.0 2116.0 2083.0 2091.5 955.3 Thousand
16 Apr, 2024 2123.0 2126.5 2103.5 2114.0 1.15 Million
15 Apr, 2024 2155.5 2155.5 2132.0 2138.0 1.05 Million
12 Apr, 2024 2188.0 2188.0 2157.0 2161.0 972.7 Thousand