Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1780.5 | 1806.0 | 1775.5 | 1786.0 | 2.74 Million |
| 13 May, 2024 | 1750.0 | 1779.5 | 1680.0 | 1771.0 | 5.37 Million |
| 10 May, 2024 | 1796.0 | 1802.5 | 1745.0 | 1758.0 | 5.27 Million |
| 09 May, 2024 | 1814.5 | 1816.0 | 1739.5 | 1777.0 | 7.93 Million |
| 08 May, 2024 | 2055.0 | 2057.0 | 2007.5 | 2016.0 | 1.33 Million |
| 07 May, 2024 | 2026.0 | 2034.5 | 2011.5 | 2028.0 | 1.59 Million |
| 02 May, 2024 | 2055.0 | 2065.5 | 2021.0 | 2021.0 | 1.33 Million |
| 01 May, 2024 | 2059.5 | 2061.5 | 2022.5 | 2040.0 | 1.38 Million |
| 30 Apr, 2024 | 2092.0 | 2100.0 | 2070.5 | 2087.0 | 1.25 Million |
| 26 Apr, 2024 | 2041.0 | 2069.5 | 2032.5 | 2068.0 | 2.17 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY