Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1754.0 1770.0 1714.0 1717.0 1.86 Million
27 May, 2024 1750.0 1763.0 1727.0 1738.5 2.48 Million
24 May, 2024 1760.0 1766.5 1747.5 1756.5 1.44 Million
23 May, 2024 1730.5 1790.5 1728.0 1762.5 2.63 Million
22 May, 2024 1761.0 1762.0 1707.5 1715.5 2.35 Million
21 May, 2024 1755.0 1763.0 1741.0 1756.0 1.43 Million
20 May, 2024 1750.0 1776.5 1731.5 1753.0 2.49 Million
17 May, 2024 1708.0 1749.5 1707.0 1743.0 1.7 Million
16 May, 2024 1710.0 1725.5 1689.0 1710.5 3.21 Million
15 May, 2024 1798.0 1798.5 1722.0 1722.0 2.71 Million