Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1788.5 | 1802.5 | 1780.5 | 1786.0 | 1.77 Million |
| 25 Jun, 2024 | 1763.5 | 1798.0 | 1762.5 | 1788.5 | 2.25 Million |
| 24 Jun, 2024 | 1749.0 | 1754.0 | 1727.0 | 1750.5 | 1.22 Million |
| 21 Jun, 2024 | 1730.0 | 1743.5 | 1721.5 | 1721.5 | 1.98 Million |
| 20 Jun, 2024 | 1720.0 | 1725.0 | 1711.5 | 1715.0 | 1.09 Million |
| 19 Jun, 2024 | 1725.0 | 1727.0 | 1697.5 | 1709.5 | 1.11 Million |
| 18 Jun, 2024 | 1689.0 | 1730.0 | 1676.0 | 1716.0 | 2.49 Million |
| 17 Jun, 2024 | 1653.5 | 1683.0 | 1653.0 | 1669.0 | 1.6 Million |
| 14 Jun, 2024 | 1636.5 | 1660.5 | 1636.5 | 1652.0 | 2.38 Million |
| 13 Jun, 2024 | 1681.5 | 1685.0 | 1645.0 | 1648.0 | 2.41 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY