Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1795.0 | 1802.0 | 1772.5 | 1787.5 | 1.21 Million |
| 09 Jul, 2024 | 1804.0 | 1821.5 | 1791.0 | 1804.0 | 1.68 Million |
| 08 Jul, 2024 | 1788.5 | 1808.0 | 1771.0 | 1797.0 | 2.13 Million |
| 05 Jul, 2024 | 1770.0 | 1781.5 | 1760.0 | 1780.0 | 1.74 Million |
| 04 Jul, 2024 | 1750.0 | 1767.0 | 1745.5 | 1766.0 | 1.21 Million |
| 03 Jul, 2024 | 1742.5 | 1769.5 | 1738.0 | 1753.0 | 1.34 Million |
| 02 Jul, 2024 | 1746.0 | 1764.5 | 1729.5 | 1759.0 | 1.13 Million |
| 01 Jul, 2024 | 1788.0 | 1791.0 | 1736.5 | 1751.5 | 1.39 Million |
| 28 Jun, 2024 | 1779.5 | 1796.0 | 1764.0 | 1768.5 | 1.46 Million |
| 27 Jun, 2024 | 1775.0 | 1782.5 | 1762.0 | 1774.5 | 1.53 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY