Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1603.5 | 1648.0 | 1578.5 | 1581.5 | 2.18 Million |
| 07 Aug, 2024 | 1531.0 | 1637.5 | 1524.5 | 1617.5 | 2.86 Million |
| 06 Aug, 2024 | 1615.5 | 1648.5 | 1531.0 | 1563.5 | 3.58 Million |
| 05 Aug, 2024 | 1611.0 | 1658.5 | 1543.5 | 1624.0 | 3.68 Million |
| 02 Aug, 2024 | 1604.5 | 1676.0 | 1540.0 | 1650.0 | 5.93 Million |
| 01 Aug, 2024 | 1826.0 | 1828.0 | 1777.0 | 1794.0 | 1.68 Million |
| 31 Jul, 2024 | 1802.0 | 1829.5 | 1788.0 | 1827.0 | 1.34 Million |
| 30 Jul, 2024 | 1803.5 | 1812.5 | 1788.0 | 1800.0 | 1.17 Million |
| 29 Jul, 2024 | 1810.0 | 1826.5 | 1799.5 | 1811.0 | 1.18 Million |
| 26 Jul, 2024 | 1816.5 | 1821.5 | 1781.0 | 1785.0 | 1.55 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY