Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1662.0 1678.0 1653.0 1654.0 1.71 Million
20 Aug, 2024 1618.0 1669.0 1608.0 1657.5 1.77 Million
19 Aug, 2024 1609.0 1609.0 1577.0 1600.5 1.94 Million
18 Aug, 2024 1609.0 1609.0 1577.0 1600.5 1.94 Million
16 Aug, 2024 1601.5 1621.0 1585.0 1616.5 1.99 Million
15 Aug, 2024 1568.0 1603.5 1563.0 1587.0 2.53 Million
14 Aug, 2024 1565.5 1608.0 1552.5 1599.0 2.48 Million
13 Aug, 2024 1590.0 1593.5 1526.0 1546.0 4.36 Million
12 Aug, 2024 1590.0 1593.5 1526.0 1546.0 4.36 Million
09 Aug, 2024 1598.5 1635.5 1580.0 1614.0 2.65 Million