Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1778.0 1820.0 1774.0 1796.5 2.72 Million
24 Jul, 2024 1808.5 1809.0 1771.0 1778.0 1.63 Million
23 Jul, 2024 1827.5 1844.5 1806.5 1822.0 1.4 Million
22 Jul, 2024 1849.5 1856.5 1825.5 1833.0 909.3 Thousand
19 Jul, 2024 1872.5 1886.0 1838.0 1843.5 1.66 Million
18 Jul, 2024 1849.0 1895.0 1840.5 1884.0 2.19 Million
17 Jul, 2024 1830.0 1840.5 1818.0 1838.5 1.25 Million
16 Jul, 2024 1864.0 1867.0 1814.0 1822.0 1.58 Million
12 Jul, 2024 1830.0 1866.0 1817.0 1853.0 2.74 Million
11 Jul, 2024 1810.0 1846.5 1806.5 1838.0 2.13 Million