Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1617.5 1626.5 1607.5 1620.0 1.47 Million
12 Sep, 2024 1608.5 1626.5 1604.0 1623.5 1.55 Million
11 Sep, 2024 1592.0 1616.0 1590.5 1608.0 1.86 Million
10 Sep, 2024 1613.0 1624.5 1590.5 1592.5 2 Million
09 Sep, 2024 1606.0 1636.0 1592.5 1613.0 1.91 Million
08 Sep, 2024 1606.0 1636.0 1592.5 1613.0 1.91 Million
06 Sep, 2024 1647.5 1662.5 1633.0 1646.0 1.52 Million
05 Sep, 2024 1650.0 1668.5 1629.0 1639.5 1.78 Million
04 Sep, 2024 1661.5 1677.0 1658.5 1661.5 1.65 Million
03 Sep, 2024 1660.0 1694.0 1655.5 1684.0 2.11 Million