Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1630.0 | 1649.0 | 1625.5 | 1634.0 | 1.71 Million |
| 27 Sep, 2024 | 1654.0 | 1673.5 | 1641.5 | 1661.5 | 1.83 Million |
| 26 Sep, 2024 | 1652.0 | 1675.0 | 1640.5 | 1675.0 | 1.79 Million |
| 25 Sep, 2024 | 1655.5 | 1689.5 | 1642.0 | 1667.0 | 2.25 Million |
| 24 Sep, 2024 | 1654.5 | 1658.5 | 1631.0 | 1633.0 | 1.32 Million |
| 20 Sep, 2024 | 1655.0 | 1661.5 | 1645.5 | 1647.5 | 1.38 Million |
| 19 Sep, 2024 | 1649.5 | 1670.5 | 1644.0 | 1655.0 | 1.11 Million |
| 18 Sep, 2024 | 1649.5 | 1663.0 | 1630.0 | 1641.5 | 1.22 Million |
| 17 Sep, 2024 | 1634.5 | 1658.5 | 1631.5 | 1641.5 | 1.32 Million |
| 13 Sep, 2024 | 1617.5 | 1626.5 | 1607.5 | 1620.0 | 1.47 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY