Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1604.0 | 1612.0 | 1600.5 | 1606.5 | 987.5 Thousand |
| 28 Oct, 2024 | 1570.0 | 1614.0 | 1566.0 | 1605.0 | 1.36 Million |
| 25 Oct, 2024 | 1580.0 | 1590.5 | 1558.5 | 1573.5 | 1.72 Million |
| 24 Oct, 2024 | 1565.5 | 1576.0 | 1552.5 | 1572.0 | 968 Thousand |
| 23 Oct, 2024 | 1600.0 | 1600.0 | 1570.0 | 1573.0 | 1 Million |
| 22 Oct, 2024 | 1621.5 | 1621.5 | 1584.5 | 1593.5 | 1.18 Million |
| 21 Oct, 2024 | 1625.0 | 1631.0 | 1615.0 | 1626.0 | 719.7 Thousand |
| 18 Oct, 2024 | 1640.5 | 1644.0 | 1621.0 | 1627.0 | 601.7 Thousand |
| 17 Oct, 2024 | 1653.0 | 1653.5 | 1634.0 | 1636.0 | 774.5 Thousand |
| 16 Oct, 2024 | 1668.0 | 1679.0 | 1646.5 | 1649.0 | 1.07 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY