Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1670.0 | 1687.5 | 1665.5 | 1665.5 | 1.01 Million |
| 11 Oct, 2024 | 1685.0 | 1685.0 | 1668.5 | 1670.0 | 1.32 Million |
| 10 Oct, 2024 | 1668.5 | 1690.0 | 1666.5 | 1674.5 | 952.2 Thousand |
| 09 Oct, 2024 | 1666.0 | 1681.0 | 1662.0 | 1666.5 | 1.14 Million |
| 08 Oct, 2024 | 1646.5 | 1668.0 | 1642.0 | 1662.5 | 1.07 Million |
| 07 Oct, 2024 | 1646.0 | 1662.5 | 1631.5 | 1652.0 | 1.19 Million |
| 04 Oct, 2024 | 1630.0 | 1644.5 | 1629.5 | 1637.5 | 851.9 Thousand |
| 03 Oct, 2024 | 1621.0 | 1650.0 | 1621.0 | 1636.0 | 1.18 Million |
| 02 Oct, 2024 | 1593.5 | 1620.0 | 1591.0 | 1613.5 | 1.66 Million |
| 01 Oct, 2024 | 1647.5 | 1648.0 | 1629.0 | 1633.5 | 1.03 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY