Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1685.5 1685.5 1633.0 1635.0 2.47 Million
01 Sep, 2024 1685.5 1685.5 1633.0 1635.0 2.47 Million
30 Aug, 2024 1660.5 1714.0 1638.0 1692.0 25.45 Million
29 Aug, 2024 1696.5 1702.5 1670.0 1688.0 2.13 Million
28 Aug, 2024 1693.0 1700.0 1673.0 1697.5 1.98 Million
27 Aug, 2024 1700.5 1716.0 1687.5 1696.5 1.57 Million
26 Aug, 2024 1695.5 1708.0 1670.5 1701.5 2.71 Million
25 Aug, 2024 1695.5 1708.0 1670.5 1701.5 2.71 Million
23 Aug, 2024 1658.5 1684.0 1646.0 1683.5 1.77 Million
22 Aug, 2024 1641.0 1656.5 1620.0 1656.0 1.72 Million