Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1739.5 | 1745.0 | 1708.5 | 1716.0 | 1.82 Million |
| 10 Jun, 2024 | 1757.0 | 1765.5 | 1739.0 | 1744.0 | 1.33 Million |
| 07 Jun, 2024 | 1762.5 | 1776.5 | 1747.0 | 1749.5 | 1.55 Million |
| 06 Jun, 2024 | 1773.0 | 1776.5 | 1758.0 | 1758.0 | 2.18 Million |
| 05 Jun, 2024 | 1814.0 | 1814.0 | 1772.5 | 1773.0 | 2.29 Million |
| 04 Jun, 2024 | 1820.0 | 1834.0 | 1806.0 | 1826.0 | 2.06 Million |
| 03 Jun, 2024 | 1801.0 | 1821.0 | 1795.0 | 1811.5 | 1.82 Million |
| 31 May, 2024 | 1790.0 | 1817.5 | 1770.5 | 1802.0 | 6.9 Million |
| 30 May, 2024 | 1753.0 | 1753.0 | 1721.0 | 1728.5 | 1.75 Million |
| 29 May, 2024 | 1715.0 | 1748.0 | 1715.0 | 1737.5 | 1.83 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY