Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2162.5 | 2176.5 | 2144.5 | 2169.0 | 728.4 Thousand |
| 10 Apr, 2024 | 2174.5 | 2199.5 | 2172.5 | 2181.0 | 815.9 Thousand |
| 09 Apr, 2024 | 2164.0 | 2178.0 | 2153.0 | 2169.0 | 816.6 Thousand |
| 08 Apr, 2024 | 2174.0 | 2181.0 | 2151.5 | 2164.0 | 959.3 Thousand |
| 05 Apr, 2024 | 2130.0 | 2167.0 | 2127.0 | 2161.0 | 1.12 Million |
| 04 Apr, 2024 | 2160.0 | 2175.0 | 2146.0 | 2146.0 | 876.6 Thousand |
| 03 Apr, 2024 | 2145.0 | 2149.5 | 2129.5 | 2137.5 | 1.19 Million |
| 02 Apr, 2024 | 2150.0 | 2162.0 | 2136.0 | 2145.5 | 1.1 Million |
| 01 Apr, 2024 | 2177.5 | 2198.0 | 2159.5 | 2159.5 | 1.34 Million |
| 29 Mar, 2024 | 2161.0 | 2183.0 | 2144.0 | 2158.0 | 1.88 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY