Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1927.0 | 1964.0 | 1915.0 | 1946.0 | 2.27 Million |
| 27 Jan, 2025 | 1870.0 | 1929.0 | 1866.0 | 1923.5 | 3.13 Million |
| 24 Jan, 2025 | 1823.0 | 1856.5 | 1819.5 | 1852.0 | 1.55 Million |
| 23 Jan, 2025 | 1798.0 | 1828.0 | 1790.0 | 1817.0 | 1.2 Million |
| 22 Jan, 2025 | 1804.5 | 1820.0 | 1797.0 | 1815.5 | 1.54 Million |
| 21 Jan, 2025 | 1817.0 | 1828.0 | 1802.0 | 1824.0 | 1 Million |
| 20 Jan, 2025 | 1789.0 | 1820.5 | 1784.0 | 1806.5 | 1.13 Million |
| 17 Jan, 2025 | 1770.0 | 1782.0 | 1766.5 | 1781.5 | 1.18 Million |
| 16 Jan, 2025 | 1765.5 | 1774.0 | 1754.5 | 1766.0 | 1.2 Million |
| 15 Jan, 2025 | 1751.0 | 1785.5 | 1751.0 | 1765.5 | 1.51 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY