Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3530.0 3565.0 3530.0 3565.0 300.00
24 Nov, 2023 3555.0 3555.0 3530.0 3530.0 300.00
22 Nov, 2023 3570.0 3590.0 3570.0 3590.0 300.00
21 Nov, 2023 3520.0 3520.0 3520.0 3520.0 -
20 Nov, 2023 3520.0 3520.0 3520.0 3520.0 200.00
17 Nov, 2023 3565.0 3565.0 3565.0 3565.0 100.00
16 Nov, 2023 3545.0 3545.0 3495.0 3495.0 200.00
15 Nov, 2023 3555.0 3555.0 3555.0 3555.0 100.00
14 Nov, 2023 3510.0 3510.0 3510.0 3510.0 -
13 Nov, 2023 3570.0 3600.0 3510.0 3510.0 700.00