Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3610.0 3630.0 3610.0 3630.0 200.00
08 Dec, 2023 3610.0 3610.0 3610.0 3610.0 100.00
07 Dec, 2023 3665.0 3670.0 3605.0 3605.0 300.00
06 Dec, 2023 3665.0 3665.0 3665.0 3665.0 -
05 Dec, 2023 3665.0 3665.0 3665.0 3665.0 400.00
04 Dec, 2023 3650.0 3665.0 3610.0 3665.0 400.00
01 Dec, 2023 3600.0 3650.0 3600.0 3650.0 600.00
30 Nov, 2023 3545.0 3595.0 3545.0 3595.0 1000.00
29 Nov, 2023 3525.0 3530.0 3525.0 3530.0 600.00
28 Nov, 2023 3565.0 3565.0 3565.0 3565.0 -