Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3555.0 3620.0 3535.0 3535.0 400.00
28 Sep, 2023 3515.0 3515.0 3515.0 3515.0 -
27 Sep, 2023 3515.0 3515.0 3515.0 3515.0 100.00
26 Sep, 2023 3550.0 3565.0 3550.0 3565.0 400.00
25 Sep, 2023 3545.0 3550.0 3545.0 3550.0 300.00
22 Sep, 2023 3550.0 3550.0 3510.0 3510.0 300.00
21 Sep, 2023 3555.0 3555.0 3510.0 3510.0 500.00
20 Sep, 2023 3570.0 3570.0 3570.0 3570.0 -
19 Sep, 2023 3570.0 3570.0 3570.0 3570.0 -
15 Sep, 2023 3570.0 3570.0 3570.0 3570.0 -