Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3460.0 3460.0 3460.0 3460.0 200.00
13 Oct, 2023 3475.0 3475.0 3460.0 3460.0 300.00
12 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
11 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
10 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
06 Oct, 2023 3475.0 3475.0 3475.0 3475.0 200.00
05 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
04 Oct, 2023 3570.0 3570.0 3475.0 3475.0 500.00
03 Oct, 2023 3520.0 3590.0 3520.0 3590.0 200.00
02 Oct, 2023 3535.0 3535.0 3535.0 3535.0 300.00