Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3935.0 3935.0 3860.0 3860.0 800.00
25 Jan, 2024 3940.0 3940.0 3935.0 3935.0 300.00
24 Jan, 2024 3910.0 3935.0 3890.0 3890.0 500.00
23 Jan, 2024 3845.0 3915.0 3845.0 3845.0 400.00
22 Jan, 2024 3835.0 3845.0 3835.0 3845.0 300.00
19 Jan, 2024 3835.0 3835.0 3835.0 3835.0 200.00
18 Jan, 2024 3875.0 3890.0 3870.0 3890.0 400.00
17 Jan, 2024 3800.0 3875.0 3800.0 3875.0 600.00
16 Jan, 2024 3800.0 3880.0 3785.0 3850.0 700.00
15 Jan, 2024 3805.0 3805.0 3800.0 3800.0 500.00