Japan Logistic Systems Corp. (9060.T)

JPY 3750.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3780.0 3780.0 3780.0 3780.0 100.00
23 Apr, 2025 3780.0 3780.0 3780.0 3780.0 100.00
22 Apr, 2025 3775.0 3775.0 3775.0 3775.0 100.00
21 Apr, 2025 3780.0 3780.0 3780.0 3780.0 300.00
18 Apr, 2025 3780.0 3780.0 3780.0 3780.0 200.00
17 Apr, 2025 3770.0 3780.0 3770.0 3780.0 200.00
16 Apr, 2025 3640.0 3700.0 3640.0 3700.0 200.00
15 Apr, 2025 3640.0 3640.0 3640.0 3640.0 100.00
14 Apr, 2025 3765.0 3765.0 3765.0 3765.0 -
11 Apr, 2025 3765.0 3765.0 3765.0 3765.0 -