Japan Logistic Systems Corp. (9060.T)

JPY 3750.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4050.0 4060.0 4040.0 4040.0 500.00
26 Mar, 2025 4050.0 4050.0 4050.0 4050.0 300.00
25 Mar, 2025 4050.0 4050.0 4050.0 4050.0 -
24 Mar, 2025 4040.0 4050.0 4040.0 4050.0 200.00
21 Mar, 2025 3975.0 4010.0 3975.0 4010.0 300.00
19 Mar, 2025 4020.0 4020.0 3970.0 3970.0 300.00
18 Mar, 2025 4020.0 4020.0 4020.0 4020.0 -
17 Mar, 2025 4030.0 4030.0 4020.0 4020.0 900.00
14 Mar, 2025 3945.0 3960.0 3940.0 3960.0 1100.00
13 Mar, 2025 3935.0 3950.0 3900.0 3940.0 1100.00