Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3540.0 3540.0 3540.0 3540.0 200.00
11 Dec, 2024 3550.0 3550.0 3510.0 3510.0 1200.00
10 Dec, 2024 3550.0 3550.0 3550.0 3550.0 100.00
09 Dec, 2024 3610.0 3610.0 3540.0 3540.0 300.00
06 Dec, 2024 3530.0 3530.0 3530.0 3530.0 500.00
05 Dec, 2024 3605.0 3605.0 3535.0 3535.0 400.00
04 Dec, 2024 3605.0 3605.0 3605.0 3605.0 -
03 Dec, 2024 3605.0 3605.0 3605.0 3605.0 -
02 Dec, 2024 3580.0 3605.0 3580.0 3605.0 300.00
29 Nov, 2024 3550.0 3570.0 3525.0 3570.0 700.00