Japan Logistic Systems Corp. (9060.T)

JPY 3750.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3735.0 3825.0 3735.0 3825.0 400.00
25 Feb, 2025 3860.0 3900.0 3735.0 3735.0 1400.00
21 Feb, 2025 3865.0 3865.0 3860.0 3860.0 300.00
20 Feb, 2025 3865.0 3865.0 3865.0 3865.0 100.00
19 Feb, 2025 3900.0 3900.0 3860.0 3860.0 200.00
18 Feb, 2025 3885.0 3885.0 3885.0 3885.0 100.00
17 Feb, 2025 3885.0 3885.0 3885.0 3885.0 200.00
14 Feb, 2025 3820.0 3880.0 3820.0 3880.0 500.00
13 Feb, 2025 3890.0 3890.0 3890.0 3890.0 100.00
12 Feb, 2025 3995.0 3995.0 3995.0 3995.0 100.00