Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3520.0 3520.0 3520.0 3520.0 -
13 Nov, 2024 3520.0 3520.0 3520.0 3520.0 -
12 Nov, 2024 3520.0 3520.0 3520.0 3520.0 200.00
11 Nov, 2024 3520.0 3520.0 3520.0 3520.0 100.00
08 Nov, 2024 3515.0 3515.0 3515.0 3515.0 100.00
07 Nov, 2024 3520.0 3520.0 3510.0 3515.0 400.00
06 Nov, 2024 3515.0 3520.0 3515.0 3520.0 200.00
05 Nov, 2024 3510.0 3515.0 3510.0 3515.0 300.00
01 Nov, 2024 3510.0 3510.0 3510.0 3510.0 100.00
31 Oct, 2024 3560.0 3560.0 3560.0 3560.0 100.00