Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3625.0 3625.0 3575.0 3575.0 500.00
15 Oct, 2024 3665.0 3665.0 3575.0 3630.0 400.00
11 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
10 Oct, 2024 3650.0 3650.0 3640.0 3640.0 300.00
09 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
08 Oct, 2024 3720.0 3720.0 3720.0 3720.0 100.00
07 Oct, 2024 3725.0 3725.0 3720.0 3720.0 200.00
04 Oct, 2024 3720.0 3720.0 3720.0 3720.0 100.00
03 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
02 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -