Japan Logistic Systems Corp. (9060.T)

JPY 3750.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3795.0 3795.0 3765.0 3765.0 300.00
24 Jan, 2025 3800.0 3800.0 3760.0 3760.0 200.00
23 Jan, 2025 3765.0 3765.0 3765.0 3765.0 -
22 Jan, 2025 3685.0 3765.0 3685.0 3765.0 600.00
21 Jan, 2025 3750.0 3750.0 3750.0 3750.0 100.00
20 Jan, 2025 3750.0 3750.0 3750.0 3750.0 100.00
17 Jan, 2025 3655.0 3655.0 3655.0 3655.0 -
16 Jan, 2025 3655.0 3655.0 3655.0 3655.0 100.00
15 Jan, 2025 3655.0 3655.0 3655.0 3655.0 100.00
14 Jan, 2025 3655.0 3655.0 3655.0 3655.0 100.00