Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3655.0 3655.0 3655.0 3655.0 100.00
10 Jan, 2025 3610.0 3725.0 3610.0 3725.0 300.00
09 Jan, 2025 3670.0 3670.0 3670.0 3670.0 -
08 Jan, 2025 3670.0 3670.0 3670.0 3670.0 -
07 Jan, 2025 3670.0 3670.0 3670.0 3670.0 100.00
06 Jan, 2025 3610.0 3610.0 3610.0 3610.0 200.00
30 Dec, 2024 3675.0 3675.0 3610.0 3610.0 400.00
27 Dec, 2024 3545.0 3575.0 3545.0 3575.0 200.00
26 Dec, 2024 3535.0 3545.0 3530.0 3530.0 700.00
25 Dec, 2024 3530.0 3530.0 3530.0 3530.0 -