Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
30 Sep, 2024 3545.0 3720.0 3545.0 3720.0 300.00
27 Sep, 2024 3745.0 3745.0 3745.0 3745.0 300.00
26 Sep, 2024 3785.0 3785.0 3785.0 3785.0 -
25 Sep, 2024 3785.0 3785.0 3785.0 3785.0 500.00
24 Sep, 2024 3785.0 3785.0 3780.0 3780.0 200.00
20 Sep, 2024 3790.0 3790.0 3790.0 3790.0 -
19 Sep, 2024 3790.0 3790.0 3790.0 3790.0 -
18 Sep, 2024 3790.0 3790.0 3790.0 3790.0 -
17 Sep, 2024 3670.0 3790.0 3670.0 3790.0 200.00