Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3530.0 3530.0 3530.0 3530.0 300.00
23 Dec, 2024 3540.0 3550.0 3540.0 3545.0 300.00
20 Dec, 2024 3530.0 3530.0 3530.0 3530.0 300.00
19 Dec, 2024 3555.0 3555.0 3520.0 3520.0 700.00
18 Dec, 2024 3555.0 3555.0 3555.0 3555.0 300.00
17 Dec, 2024 3555.0 3555.0 3555.0 3555.0 -
16 Dec, 2024 3555.0 3555.0 3555.0 3555.0 200.00
13 Dec, 2024 3525.0 3525.0 3525.0 3525.0 300.00
12 Dec, 2024 3540.0 3540.0 3540.0 3540.0 200.00
11 Dec, 2024 3550.0 3550.0 3510.0 3510.0 1200.00