Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3670.0 3670.0 3670.0 3670.0 100.00
12 Sep, 2024 3680.0 3695.0 3655.0 3695.0 400.00
11 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
10 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
09 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
08 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
05 Sep, 2024 3820.0 3820.0 3800.0 3800.0 200.00
04 Sep, 2024 3835.0 3835.0 3835.0 3835.0 -
03 Sep, 2024 3835.0 3835.0 3835.0 3835.0 -