Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
20 Aug, 2024 3700.0 3700.0 3630.0 3685.0 300.00
19 Aug, 2024 3665.0 3805.0 3665.0 3700.0 1000.00
18 Aug, 2024 3665.0 3805.0 3665.0 3700.0 1000.00
16 Aug, 2024 3650.0 3650.0 3590.0 3595.0 600.00
15 Aug, 2024 3550.0 3580.0 3510.0 3580.0 600.00
14 Aug, 2024 3590.0 3600.0 3550.0 3550.0 1200.00
13 Aug, 2024 3590.0 3600.0 3505.0 3600.0 700.00
12 Aug, 2024 3590.0 3600.0 3505.0 3600.0 700.00
09 Aug, 2024 3605.0 3605.0 3590.0 3590.0 300.00