Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3520.0 3520.0 3520.0 3520.0 200.00
11 Nov, 2024 3520.0 3520.0 3520.0 3520.0 100.00
08 Nov, 2024 3515.0 3515.0 3515.0 3515.0 100.00
07 Nov, 2024 3520.0 3520.0 3510.0 3515.0 400.00
06 Nov, 2024 3515.0 3520.0 3515.0 3520.0 200.00
05 Nov, 2024 3510.0 3515.0 3510.0 3515.0 300.00
01 Nov, 2024 3510.0 3510.0 3510.0 3510.0 100.00
31 Oct, 2024 3560.0 3560.0 3560.0 3560.0 100.00
30 Oct, 2024 3570.0 3570.0 3505.0 3560.0 600.00
29 Oct, 2024 3615.0 3615.0 3610.0 3610.0 200.00