Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3465.0 3465.0 3465.0 3465.0 300.00
07 Aug, 2024 3580.0 3630.0 3580.0 3600.0 500.00
06 Aug, 2024 3510.0 3560.0 3440.0 3440.0 800.00
05 Aug, 2024 3715.0 3875.0 3430.0 3430.0 1700.00
02 Aug, 2024 3950.0 3950.0 3695.0 3715.0 1900.00
01 Aug, 2024 3950.0 3950.0 3950.0 3950.0 100.00
31 Jul, 2024 3950.0 3950.0 3950.0 3950.0 -
30 Jul, 2024 3950.0 3950.0 3950.0 3950.0 200.00
29 Jul, 2024 3950.0 3950.0 3950.0 3950.0 100.00
26 Jul, 2024 3940.0 3940.0 3940.0 3940.0 100.00