Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
10 Oct, 2024 3650.0 3650.0 3640.0 3640.0 300.00
09 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
08 Oct, 2024 3720.0 3720.0 3720.0 3720.0 100.00
07 Oct, 2024 3725.0 3725.0 3720.0 3720.0 200.00
04 Oct, 2024 3720.0 3720.0 3720.0 3720.0 100.00
03 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
02 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
01 Oct, 2024 3720.0 3720.0 3720.0 3720.0 -
30 Sep, 2024 3545.0 3720.0 3545.0 3720.0 300.00