Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3980.0 3980.0 3980.0 3980.0 -
09 Jul, 2024 3980.0 3980.0 3980.0 3980.0 100.00
08 Jul, 2024 4025.0 4035.0 4025.0 4035.0 200.00
05 Jul, 2024 4040.0 4040.0 4040.0 4040.0 200.00
04 Jul, 2024 4040.0 4040.0 4040.0 4040.0 200.00
03 Jul, 2024 4005.0 4035.0 4005.0 4035.0 300.00
02 Jul, 2024 4040.0 4040.0 3975.0 3975.0 300.00
01 Jul, 2024 4040.0 4040.0 4040.0 4040.0 -
28 Jun, 2024 4045.0 4045.0 4040.0 4040.0 300.00
27 Jun, 2024 3995.0 4045.0 3995.0 4045.0 300.00