Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3985.0 4055.0 3985.0 4055.0 200.00
11 Jun, 2024 3970.0 3980.0 3970.0 3980.0 200.00
10 Jun, 2024 3920.0 3950.0 3910.0 3950.0 600.00
07 Jun, 2024 3960.0 3975.0 3905.0 3905.0 300.00
06 Jun, 2024 3960.0 3960.0 3960.0 3960.0 -
05 Jun, 2024 3970.0 3970.0 3960.0 3960.0 200.00
04 Jun, 2024 3920.0 3920.0 3920.0 3920.0 -
03 Jun, 2024 3910.0 3920.0 3910.0 3920.0 300.00
31 May, 2024 3885.0 3885.0 3885.0 3885.0 -
30 May, 2024 3885.0 3885.0 3885.0 3885.0 100.00